22:00:38      1686.810635
22:01:38      1686.810635
22:02:38      1686.810635
22:03:38      1687.949755
22:04:38      1686.810635
22:05:38      1687.370375
22:06:38      1686.810635
22:07:38      1686.810635
22:08:38      1686.813982
22:09:38      1684.505576
22:10:38      1686.810635
22:11:38      1686.263672
22:12:38      1686.810635
22:13:38      1685.169746
22:14:38      1681.341004
22:15:38      1676.968588
22:16:38      1681.344293
22:17:38      1685.173035
22:18:38      1685.716709
22:19:38      1686.263672
22:20:38      1686.810635
22:21:38      1686.810635
22:22:38      1686.810635
22:23:38      1686.810635
22:24:38      1685.169746
22:25:38      1685.716709
22:26:38      1683.528856
22:27:38      1686.810635
22:28:38      1686.810635
22:29:38      1686.810635
22:30:38      1686.263672
22:31:38      1685.716709
22:32:38      1684.622783
22:33:38      1682.981893
22:34:38      1684.075819
22:35:38      1685.173035
22:36:38      1685.716709
22:37:38      1686.810635
22:38:38      1686.810635
22:39:38      1685.716709
22:40:38      1686.263672
22:41:38      1687.360888
22:42:38      1686.810635
22:43:38      1686.810635
22:44:38      1686.810635
22:45:38      1686.813982
22:46:38      1686.266962
22:47:38      1684.622783
22:48:38      1685.173035
22:49:38      1685.697848
22:50:38      1686.257588
22:51:38      1687.370375
22:52:38      1687.360888
22:53:38      1686.810635
22:54:38      1687.360888
22:55:38      1686.810635
22:56:38      1686.810635
22:57:38      1686.810635
22:58:38      1687.911141
22:59:38      1686.810635