23:00:38      1686.813982
23:01:38      1686.810635
23:02:38      1686.814040
23:03:38      1686.254242
23:04:38      1686.810635
23:05:38      1686.810635
23:06:38      1686.810635
23:07:38      1686.810635
23:08:38      1684.585061
23:09:38      1687.373721
23:10:38      1685.169746
23:11:38      1686.810635
23:12:38      1686.810635
23:13:38      1686.810635
23:14:38      1686.810635
23:15:38      1686.810635
23:16:38      1686.810635
23:17:38      1686.810635
23:18:38      1686.810635
23:19:38      1686.810635
23:20:38      1686.810635
23:21:38      1686.810635
23:22:38      1686.810635
23:23:38      1686.810635
23:24:38      1686.810635
23:25:38      1686.810635
23:26:38      1686.810635
23:27:38      1686.810635
23:28:38      1686.263672
23:29:38      1686.810635
23:30:38      1686.810635
23:31:38      1686.810635
23:32:38      1684.622783
23:33:38      1685.169746
23:34:38      1686.263672
23:35:38      1686.810635
23:36:38      1686.810635
23:37:38      1686.810635
23:38:38      1685.716709
23:39:38      1686.810635
23:40:38      1686.810635
23:41:38      1686.810635
23:42:38      1686.810635
23:43:38      1686.263672
23:44:38      1686.810635
23:45:38      1686.263672
23:46:38      1686.810635
23:47:38      1686.810635
23:48:38      1686.810635
23:49:38      1685.169746
23:50:38      1686.813925
23:51:38      1686.810635
23:52:38      1687.360888
23:53:38      1686.810635
23:54:38      1686.810635
23:55:38      1686.810635
23:56:38      1687.360888
23:57:38      1687.911141
23:58:38      1687.360888
23:59:38      1686.810635