02:00:38      1686.810635
02:01:38      1686.810635
02:02:38      1686.810635
02:03:38      1686.810635
02:04:38      1686.810635
02:05:38      1686.810635
02:06:38      1686.810635
02:07:38      1686.810635
02:08:38      1686.810635
02:09:38      1686.810635
02:10:38      1686.810635
02:11:38      1686.810635
02:12:38      1687.370375
02:13:38      1686.810635
02:14:38      1687.370375
02:15:38      1687.516394
02:25:38      1686.816896
02:26:38      1686.810635
02:27:38      1686.810635
02:28:38      1686.810635
02:29:38      1686.810635
02:30:38      1686.810635
02:31:38      1687.370375
02:32:38      1686.810635
02:33:38      1687.911141
02:34:38      1687.380195
02:35:38      1686.810635
02:36:38      1687.360888
02:37:38      1686.810635
02:38:38      1686.810635
02:39:38      1686.810635
02:40:38      1687.360888
02:41:38      1687.360888
02:42:38      1686.810635
02:43:38      1686.810635
02:44:38      1687.360888
02:45:38      1686.810635
02:46:38      1686.810635
02:47:38      1686.810635
02:48:38      1686.810635
02:49:38      1686.810635
02:50:38      1687.360888
02:51:38      1686.810635
02:52:38      1687.360888
02:53:38      1686.810635
02:54:38      1686.810635
02:55:38      1686.810635
02:56:38      1686.810635
02:57:38      1686.810635
02:58:38      1686.810635
02:59:38      1686.810635