03:00:38      1686.810635
03:01:38      1686.810635
03:02:38      1686.810635
03:03:38      1686.810635
03:04:38      1686.810635
03:05:38      1686.810635
03:06:38      1686.810635
03:07:38      1686.810635
03:08:38      1686.810635
03:09:38      1686.810635
03:10:38      1686.810635
03:11:38      1686.810635
03:12:38      1686.810635
03:13:38      1686.810635
03:14:38      1686.810635
03:15:38      1686.810635
03:16:38      1686.810635
03:17:38      1686.810635
03:18:38      1686.810635
03:19:38      1686.810635
03:20:38      1686.810635
03:21:38      1686.810635
03:22:38      1686.810635
03:23:38      1686.810635
03:24:38      1686.810635
03:25:38      1686.810635
03:26:38      1686.810635
03:27:38      1686.810635
03:28:38      1686.810635
03:29:38      1686.810635
03:30:38      1686.810635
03:31:38      1686.810635
03:32:38      1686.810635
03:33:38      1686.810635
03:34:38      1686.810635
03:35:38      1686.810635
03:36:38      1686.810635
03:37:38      1686.810635
03:38:38      1686.810635
03:39:38      1686.810635
03:40:38      1686.810635
03:41:38      1686.810635
03:42:38      1686.810635
03:43:38      1686.810635
03:44:38      1686.810635
03:45:38      1686.810635
03:46:38      1686.810635
03:47:38      1686.810635
03:48:38      1686.810635
03:49:38      1686.810635
03:50:38      1686.810635
03:51:38      1686.810635
03:52:38      1686.810635
03:53:38      1686.810635
03:54:38      1686.810635
03:55:38      1686.810635
03:56:38      1686.810635
03:57:38      1686.263672
03:58:38      1686.810635
03:59:38      1686.810635