04:00:38      1686.810635
04:01:38      1686.810635
04:02:38      1686.810635
04:03:38      1686.810635
04:04:38      1686.810635
04:05:38      1686.810635
04:06:38      1686.810635
04:07:38      1686.810635
04:08:38      1686.810635
04:09:38      1686.810635
04:10:38      1686.810635
04:11:38      1686.810635
04:12:38      1686.810635
04:13:38      1686.810635
04:14:38      1686.810635
04:15:38      1686.810635
04:16:38      1686.810635
04:17:38      1686.810635
04:18:38      1686.810635
04:19:38      1686.810635
04:20:38      1686.810635
04:21:38      1686.810635
04:22:38      1686.810635
04:23:38      1686.810635
04:24:38      1686.810635
04:25:38      1686.810635
04:26:38      1686.810635
04:27:38      1686.810635
04:28:38      1686.810635
04:29:38      1686.810635
04:30:38      1686.810635
04:31:38      1686.810635
04:32:38      1686.810635
04:33:38      1686.810635
04:34:38      1686.810635
04:35:38      1686.810635
04:36:38      1686.810635
04:37:38      1686.810635
04:38:38      1686.810635
04:39:38      1686.810635
04:40:38      1686.810635
04:41:38      1686.810635
04:42:38      1686.810635
04:43:38      1686.810635
04:44:38      1686.810635
04:45:38      1686.810635
04:46:38      1686.810635
04:47:38      1686.810635
04:48:38      1686.810635
04:49:38      1686.810635
04:50:38      1686.810635
04:51:38      1686.810635
04:52:38      1686.810635
04:53:38      1686.810635
04:54:38      1686.810635
04:55:38      1686.810635
04:56:38      1686.810635
04:57:38      1686.810635
04:58:38      1686.810635
04:59:38      1686.810635