10:00:38      1686.810635
10:01:38      1686.810635
10:02:38      1686.810635
10:03:38      1686.810635
10:04:38      1686.810635
10:05:38      1686.810635
10:06:38      1686.810635
10:07:38      1686.810635
10:08:38      1686.810635
10:09:38      1686.810635
10:10:38      1686.810635
10:11:38      1687.390366
10:12:38      1687.370375
10:13:38      1687.380195
10:14:38      1686.810635
10:15:38      1687.380195
10:16:38      1687.949755
10:17:38      1686.810635
10:18:38      1687.949755
10:19:38      1686.810635
10:20:38      1687.411837
10:21:38      1687.370375
10:22:38      1686.810635
10:23:38      1688.521263
10:24:38      1686.810635
10:25:38      1687.380195
10:26:38      1687.930115
10:27:38      1687.360888
10:28:38      1687.380195
10:29:38      1686.810635
10:30:38      1687.380195
10:31:38      1687.380195
10:32:38      1686.810635
10:33:38      1687.360888
10:34:38      1686.810635
10:35:38      1682.903021
10:36:38      1686.810635
10:37:38      1686.810635
10:38:38      1686.810635
10:39:38      1686.810635
10:40:38      1686.810635
10:41:38      1687.370375
10:42:38      1686.810635
10:43:38      1687.370375
10:44:38      1686.810635
10:45:38      1686.810635
10:46:38      1686.810635
10:47:38      1684.561352
10:48:38      1686.263672
10:49:38      1686.810635
10:50:38      1686.810635
10:51:38      1686.810635
10:52:38      1686.810635
10:53:38      1686.810635
10:54:38      1686.810635
10:55:38      1686.810635
10:56:38      1687.911141
10:57:38      1687.360888
10:58:38      1687.360888
10:59:38      1687.360888