12:00:38      1688.519315
12:01:38      1686.244480
12:02:38      1686.810635
12:03:38      1687.360888
12:04:38      1687.360888
12:05:38      1687.380195
12:06:38      1687.370375
12:07:38      1686.810635
12:08:38      1686.810635
12:09:38      1687.370375
12:10:38      1686.810635
12:11:38      1686.810635
12:12:38      1686.810635
12:13:38      1686.810635
12:14:38      1686.810635
12:15:38      1686.810635
12:16:38      1686.810635
12:17:38      1686.810635
12:18:38      1686.810635
12:19:38      1686.810635
12:20:38      1686.810635
12:21:38      1686.810635
12:22:38      1686.810635
12:23:38      1686.810635
12:24:38      1686.810635
12:25:38      1686.810635
12:26:38      1686.810635
12:27:38      1686.810635
12:28:38      1686.810635
12:29:38      1686.810635
12:30:38      1686.810635
12:31:38      1686.810635
12:32:38      1686.810635
12:33:38      1686.810635
12:34:38      1686.810635
12:35:38      1686.810635
12:36:38      1687.360888
12:37:38      1686.810635
12:38:38      1687.951703
12:39:38      1687.370375
12:40:38      1687.380195
12:41:38      1672.468224
12:42:38      1688.519315
12:43:38      1686.810635
12:44:38      1686.810635
12:45:38      1686.810635
12:46:38      1686.810635
12:47:38      1686.810635
12:48:38      1686.810635
12:49:38      1687.930115
12:50:38      1687.360888
12:51:38      1687.360888
12:52:38      1687.360888
12:53:38      1687.380195
12:54:38      1686.810635
12:55:38      1687.911141
12:56:38      1686.810635
12:57:38      1686.810635
12:58:38      1688.489855
12:59:38      1686.810635