01:00:56      1687.360888
01:01:56      1686.810635
01:02:56      1686.810635
01:03:56      1686.810635
01:04:56      1686.810635
01:05:56      1687.360888
01:06:56      1687.360888
01:07:56      1686.810635
01:08:56      1688.489855
01:09:56      1687.360888
01:10:56      1686.810635
01:11:56      1687.930115
01:12:56      1686.810635
01:13:56      1686.810635
01:14:56      1686.254242
01:15:56      1687.911141
01:16:56      1686.810635
01:17:56      1686.810635
01:18:56      1686.810635
01:19:56      1687.370375
01:20:56      1686.810635
01:21:56      1686.810635
01:22:56      1686.810635
01:23:56      1687.370375
01:24:56      1687.370375
01:25:56      1686.810635
01:26:56      1686.810635
01:27:56      1686.810635
01:28:56      1686.810635
01:29:56      1686.244480
01:30:56      1687.360888
01:31:56      1686.810635
01:32:56      1686.810635
01:33:56      1685.709081
01:34:56      1686.810635
01:35:56      1686.810635
01:36:56      1686.810635
01:37:56      1687.360888
01:38:56      1686.810635
01:39:56      1687.360888
01:40:56      1687.360888
01:41:56      1686.810635
01:42:56      1687.911141
01:43:56      1687.370375
01:44:56      1686.810635
01:45:56      1688.519315
01:46:56      1687.911141
01:47:56      1687.370375
01:48:56      1687.380195
01:49:56      1686.810635
01:50:56      1686.810635
01:51:56      1687.360888
01:52:56      1686.810635
01:53:56      1687.380195
01:54:56      1688.489855
01:55:56      1687.380195
01:56:56      1687.360888
01:57:56      1687.360888
01:58:56      1686.810635
01:59:56      1686.810635