02:00:56      1686.810635
02:01:56      1686.810635
02:02:56      1686.810635
02:03:56      1686.810635
02:04:56      1687.360888
02:05:56      1686.810635
02:06:56      1686.810635
02:07:56      1686.810635
02:08:56      1686.810635
02:09:56      1686.810635
02:10:56      1686.810635
02:11:56      1686.810635
02:12:56      1686.810635
02:13:56      1686.810635
02:14:56      1686.810635
02:15:56      1686.810635
02:16:56      1686.810635
02:17:56      1686.810635
02:18:56      1686.810635
02:19:56      1686.810635
02:20:56      1686.810635
02:21:56      1686.810635
02:22:56      1686.810635
02:23:56      1686.810635
02:24:56      1686.810635
02:25:56      1686.810635
02:26:56      1686.810635
02:27:56      1686.810635
02:28:56      1686.810635
02:29:56      1686.810635
02:30:56      1686.810635
02:31:56      1686.810635
02:32:56      1686.810635
02:33:56      1686.810635
02:34:56      1686.810635
02:35:56      1686.810635
02:36:56      1686.810635
02:37:56      1686.810635
02:38:56      1686.810635
02:39:56      1686.810635
02:40:56      1686.810635
02:41:56      1686.810635
02:42:56      1686.810635
02:43:56      1686.810635
02:44:56      1686.810635
02:45:56      1686.810635
02:46:56      1686.810635
02:47:56      1686.810635
02:48:56      1686.810635
02:49:56      1686.810635
02:50:56      1686.810635
02:51:56      1686.810635
02:52:56      1686.810635
02:53:56      1686.810635
02:54:56      1686.810635
02:55:56      1686.810635
02:56:56      1686.810635
02:57:56      1686.810635
02:58:56      1686.810635
02:59:56      1686.810635