05:00:56      1686.810635
05:01:56      1686.810635
05:02:56      1686.810635
05:03:56      1686.810635
05:04:56      1686.810635
05:05:56      1686.810635
05:15:56      1682.650240
05:16:56      1687.380195
05:17:56      1687.380195
05:18:56      1687.473184
05:19:56      1687.400906
05:20:56      1686.810635
05:21:56      1687.370375
05:22:56      1687.360888
05:23:56      1687.360888
05:24:56      1687.380195
05:25:56      1686.810635
05:26:56      1686.810635
05:27:56      1686.810635
05:28:56      1686.810635
05:29:56      1686.810635
05:30:56      1686.810635
05:31:56      1686.810635
05:32:56      1686.810635
05:33:56      1686.810635
05:34:56      1686.810635
05:35:56      1687.360888
05:36:56      1686.810635
05:37:56      1686.810635
05:38:56      1686.810635
05:39:56      1686.810635
05:40:56      1687.360888
05:41:56      1686.810635
05:42:56      1686.810635
05:43:56      1686.810635
05:44:56      1686.810635
05:45:56      1686.810635
05:46:56      1686.810635
05:47:56      1686.810635
05:48:56      1686.810635
05:49:56      1686.810635
05:50:56      1686.810635
05:51:56      1686.810635
05:52:56      1686.810635
05:53:56      1686.810635
05:54:56      1686.810635
05:55:56      1686.810635
05:56:56      1686.810635
05:57:56      1686.810635
05:58:56      1686.810635
05:59:56      1686.810635