08:00:56      1686.810635
08:01:56      1686.810635
08:02:56      1686.810635
08:03:56      1686.810635
08:04:56      1686.810635
08:05:56      1687.360888
08:06:56      1686.810635
08:07:56      1686.810635
08:08:56      1686.810635
08:09:56      1686.810635
08:10:56      1686.810635
08:11:56      1686.810635
08:12:56      1686.810635
08:13:56      1686.810635
08:14:56      1686.810635
08:15:56      1686.810635
08:16:56      1686.810635
08:17:56      1686.810635
08:18:56      1686.810635
08:19:56      1686.810635
08:20:56      1686.810635
08:21:56      1686.810635
08:22:56      1686.810635
08:23:56      1686.810635
08:24:56      1686.810635
08:25:56      1686.810635
08:26:56      1686.810635
08:27:56      1686.810635
08:28:56      1686.810635
08:29:56      1686.810635
08:30:56      1686.810635
08:31:56      1686.810635
08:32:56      1686.810635
08:33:56      1686.810635
08:34:56      1686.810635
08:35:56      1686.810635
08:36:56      1686.810635
08:37:56      1686.810635
08:38:56      1686.810635
08:39:56      1686.810635
08:40:56      1686.810635
08:41:56      1686.810635
08:42:56      1686.810635
08:43:56      1686.810635
08:44:56      1686.810635
08:45:56      1686.810635
08:46:56      1686.810635
08:47:56      1686.810635
08:48:56      1686.810635
08:49:56      1686.810635
08:50:56      1686.810635
08:51:56      1686.810635
08:52:56      1686.810635
08:53:56      1686.810635
08:54:56      1686.810635
08:55:56      1686.810635
08:56:56      1686.810635
08:57:56      1686.810635
08:58:56      1686.810635
08:59:56      1686.810635