09:00:56      1686.810635
09:01:56      1686.810635
09:02:56      1666.572998
09:03:56      1654.539808
09:04:56      1654.539808
09:05:56      1654.539808
09:06:56      1655.633734
09:07:56      1661.650329
09:08:56      1656.727661
09:09:56      1660.556403
09:10:56      1677.512261
09:11:56      1681.887967
09:12:56      1685.169746
09:13:56      1686.263672
09:14:56      1686.810635
09:15:56      1682.434930
09:16:56      1685.716709
09:17:56      1686.810635
09:18:56      1685.169746
09:19:56      1685.169746
09:20:56      1680.794040
09:21:56      1681.341004
09:22:56      1680.247077
09:23:56      1677.512261
09:24:56      1675.324409
09:25:56      1674.230482
09:26:56      1674.777445
09:27:56      1683.528856
09:28:56      1684.075819
09:29:56      1685.716709
09:30:56      1686.263672
09:31:56      1686.810635
09:32:56      1686.810635
09:33:56      1686.810635
09:34:56      1686.810635
09:35:56      1686.810635
09:36:56      1686.810635
09:37:56      1686.810635
09:38:56      1686.810635
09:39:56      1686.810635
09:40:56      1686.263672
09:41:56      1686.263672
09:42:56      1686.263672
09:43:56      1686.810635
09:44:56      1685.169746
09:45:56      1684.075819
09:46:56      1673.683519
09:47:56      1675.871372
09:48:56      1680.247077
09:49:56      1685.697848
09:50:56      1686.263672
09:51:56      1686.254242
09:52:56      1686.263672
09:53:56      1686.254242
09:54:56      1687.360888
09:55:56      1686.810635
09:56:56      1686.810635
09:57:56      1686.810635
09:58:56      1686.810635
09:59:56      1687.930115