12:00:56      1687.370375
12:01:56      1686.810635
12:02:56      1687.360888
12:03:56      1689.088874
12:04:56      1687.360888
12:05:56      1687.370375
12:06:56      1687.380195
12:07:56      1686.810635
12:08:56      1686.810635
12:09:56      1686.810635
12:10:56      1686.254242
12:11:56      1686.263672
12:12:56      1686.263672
12:13:56      1686.810635
12:14:56      1686.810635
12:15:56      1686.810635
12:16:56      1686.810635
12:17:56      1686.810635
12:18:56      1686.810635
12:19:56      1686.810635
12:20:56      1686.810635
12:21:56      1686.810635
12:22:56      1686.810635
12:23:56      1686.810635
12:24:56      1686.810635
12:25:56      1686.810635
12:26:56      1686.810635
12:27:56      1686.810635
12:28:56      1686.810635
12:29:56      1686.810635
12:30:56      1686.810635
12:31:56      1686.810635
12:32:56      1686.810635
12:33:56      1686.810635
12:34:56      1686.810635
12:35:56      1686.810635
12:36:56      1686.810635
12:37:56      1686.810635
12:38:56      1686.810635
12:39:56      1686.810635
12:40:56      1686.810635
12:41:56      1686.810635
12:42:56      1686.810635
12:43:56      1686.810635
12:44:56      1686.810635
12:45:56      1686.810635
12:46:56      1687.390366
12:47:56      1686.810635
12:48:56      1686.810635
12:49:56      1686.810635
12:50:56      1686.810635
12:51:56      1687.360888
12:52:56      1686.810635
12:53:56      1686.810635
12:54:56      1686.810635
12:55:56      1688.489855
12:56:56      1686.810635
12:57:56      1686.810635
12:58:56      1687.370375
12:59:56      1686.810635