13:00:56      1686.810635
13:01:56      1686.810635
13:02:56      1686.810635
13:03:56      1686.810635
13:04:56      1687.360888
13:05:56      1686.810635
13:06:56      1686.810635
13:07:56      1687.930115
13:08:56      1687.370375
13:09:56      1686.810635
13:10:56      1686.810635
13:11:56      1686.810635
13:12:56      1686.810635
13:13:56      1686.810635
13:14:56      1686.810635
13:15:56      1686.810635
13:16:56      1686.810635
13:17:56      1686.810635
13:18:56      1687.370375
13:19:56      1686.810635
13:20:56      1687.370375
13:21:56      1686.810635
13:22:56      1686.810635
13:23:56      1686.810635
13:24:56      1687.380195
13:25:56      1687.930115
13:26:56      1687.370375
13:27:56      1686.810635
13:28:56      1686.810635
13:29:56      1686.810635
13:30:56      1686.810635
13:31:56      1687.400906
13:32:56      1686.810635
13:33:56      1686.810635
13:34:56      1687.360888
13:35:56      1687.360888
13:36:56      1686.810635
13:37:56      1686.810635
13:38:56      1687.370375
13:39:56      1687.360888
13:40:56      1687.360888
13:41:56      1687.370375
13:42:56      1689.011646
13:43:56      1687.360888
13:44:56      1686.810635
13:45:56      1687.911141
13:46:56      1687.370375
13:47:56      1686.810635
13:48:56      1686.810635
13:49:56      1687.370375
13:50:56      1687.360888
13:51:56      1687.360888
13:52:56      1686.810635
13:53:56      1686.810635
13:54:56      1687.360888
13:55:56      1687.380195
13:56:56      1688.491769
13:57:56      1686.810635
13:58:56      1687.911141
13:59:56      1687.911141