14:00:56      1687.370375
14:01:56      1687.911141
14:02:56      1689.013528
14:03:56      1686.259315
14:04:56      1686.810635
14:05:56      1686.810635
14:06:56      1686.810635
14:07:56      1687.930115
14:08:56      1687.360888
14:09:56      1686.810635
14:10:56      1686.810635
14:11:56      1686.810635
14:12:56      1686.810635
14:13:56      1686.810635
14:14:56      1686.810635
14:15:56      1687.360888
14:16:56      1687.911141
14:17:56      1686.810635
14:18:56      1686.810635
14:19:56      1687.360888
14:20:56      1686.254242
14:21:56      1686.810635
14:22:56      1687.370375
14:23:56      1686.810635
14:24:56      1687.360888
14:25:56      1687.360888
14:26:56      1686.810635
14:27:56      1686.810635
14:28:56      1686.810635
14:29:56      1687.949755
14:30:56      1686.810635
14:31:56      1686.810635
14:32:56      1686.810635
14:33:56      1686.810635
14:34:56      1686.810635
14:35:56      1686.810635
14:36:56      1686.810635
14:37:56      1687.911141
14:38:56      1686.810635
14:39:56      1688.461393
14:40:56      1686.810635
14:41:56      1687.370375
14:42:56      1687.930115
14:43:56      1687.373721
14:44:56      1687.380195
14:45:56      1687.949755
14:46:56      1686.810635
14:47:56      1686.810635
14:48:56      1686.810635
14:49:56      1686.810635
14:50:56      1686.254242
14:51:56      1686.810635
14:52:56      1687.949755
14:53:56      1687.932030
14:54:56      1686.810635
14:55:56      1687.360888
14:56:56      1686.810635
14:57:56      1687.370375
14:58:56      1686.810635
14:59:56      1687.360888