16:00:56      1686.810635
16:01:56      1686.810635
16:02:56      1687.911141
16:03:56      1686.810635
16:04:56      1686.810635
16:05:56      1686.810635
16:06:56      1686.810635
16:07:56      1686.810635
16:08:56      1686.810635
16:09:56      1687.360888
16:10:56      1687.370375
16:11:56      1687.911141
16:12:56      1686.810635
16:13:56      1687.930115
16:14:56      1687.380195
16:15:56      1687.360888
16:16:56      1687.930115
16:17:56      1686.810635
16:18:56      1686.810635
16:19:56      1686.810635
16:20:56      1687.360888
16:21:56      1686.263672
16:22:56      1686.810635
16:23:56      1687.360888
16:24:56      1686.810635
16:25:56      1687.911141
16:26:56      1687.970096
16:27:56      1686.810635
16:28:56      1686.810635
16:29:56      1687.370375
16:30:56      1686.810635
16:31:56      1686.810635
16:32:56      1686.810635
16:33:56      1686.810635
16:34:56      1686.810635
16:35:56      1686.810635
16:36:56      1686.810635
16:37:56      1686.810635
16:38:56      1686.810635
16:39:56      1686.810635
16:40:56      1686.810635
16:41:56      1686.810635
16:42:56      1686.810635
16:43:56      1686.810635
16:44:56      1686.810635
16:45:56      1686.810635
16:46:56      1686.810635
16:47:56      1686.810635
16:48:56      1686.810635
16:49:56      1686.810635
16:50:56      1686.810635
16:51:56      1686.810635
16:52:56      1686.810635
16:53:56      1686.810635
16:54:56      1686.810635
16:55:56      1686.810635
16:56:56      1686.810635
16:57:56      1686.810635
16:58:56      1686.810635
16:59:56      1686.810635