17:00:56      1686.810635
17:01:56      1686.810635
17:02:56      1686.810635
17:03:56      1686.810635
17:04:56      1686.810635
17:05:56      1686.810635
17:06:56      1686.810635
17:07:56      1686.810635
17:08:56      1686.810635
17:09:56      1686.810635
17:10:56      1679.502581
17:15:56      1687.486988
17:16:56      1686.810635
17:17:56      1686.810635
17:18:56      1686.810635
17:19:56      1686.810635
17:20:56      1686.810635
17:21:56      1686.810635
17:22:56      1686.810635
17:23:56      1686.810635
17:24:56      1686.810635
17:25:56      1686.810635
17:26:56      1686.810635
17:34:56      1686.810635
17:35:56      1686.810635
17:36:56      1686.810635
17:37:56      1686.810635
17:38:56      1686.810635
17:39:56      1686.810635
17:40:56      1686.810635
17:41:56      1686.810635
17:42:56      1686.810635
17:43:56      1686.810635
17:44:56      1686.810635
17:45:56      1686.810635
17:46:56      1686.810635
17:47:56      1686.810635
17:48:56      1686.810635
17:49:56      1686.810635
17:50:56      1686.810635
17:51:56      1686.810635
17:52:56      1686.810635
17:53:56      1686.810635
17:54:56      1686.810635
17:55:56      1686.810635
17:56:56      1686.810635
17:57:56      1686.810635
17:58:56      1686.810635
17:59:56      1686.810635