19:00:56      1686.810635
19:01:56      1686.810635
19:02:56      1686.810635
19:03:56      1686.810635
19:04:56      1686.810635
19:05:56      1686.810635
19:06:56      1686.810635
19:07:56      1686.810635
19:08:56      1686.810635
19:09:56      1686.810635
19:10:56      1686.810635
19:11:56      1686.810635
19:12:56      1686.810635
19:13:56      1686.810635
19:14:56      1686.810635
19:15:56      1686.810635
19:16:56      1686.810635
19:17:56      1686.810635
19:18:56      1686.810635
19:19:56      1686.810635
19:20:56      1686.810635
19:21:56      1686.810635
19:22:56      1686.810635
19:23:56      1686.810635
19:24:56      1686.810635
19:25:56      1686.810635
19:26:56      1686.810635
19:27:56      1686.810635
19:28:56      1686.810635
19:29:56      1686.810635
19:30:56      1686.810635
19:31:56      1686.810635
19:32:56      1686.810635
19:33:56      1686.810635
19:34:56      1686.810635
19:35:56      1686.810635
19:36:56      1686.810635
19:37:56      1686.810635
19:38:56      1686.810635
19:39:56      1686.810635
19:40:56      1686.810635
19:41:56      1686.810635
19:42:56      1686.810635
19:43:56      1686.810635
19:44:56      1686.810635
19:45:56      1686.810635
19:46:56      1686.810635
19:47:56      1686.810635
19:48:56      1686.810635
19:49:56      1686.810635
19:50:56      1686.810635
19:51:56      1686.810635
19:52:56      1686.810635
19:53:56      1686.810635
19:54:56      1686.810635
19:55:56      1686.810635
19:56:56      1686.810635
19:57:56      1686.810635
19:58:56      1686.810635
19:59:56      1686.810635