22:00:56      1686.810635
22:01:56      1686.810635
22:02:56      1686.810635
22:03:56      1686.810635
22:04:56      1686.810635
22:05:56      1687.370375
22:06:56      1686.810635
22:07:56      1686.810635
22:08:56      1686.810635
22:09:56      1681.392595
22:10:56      1686.810635
22:11:56      1686.810635
22:12:56      1686.810635
22:13:56      1686.810635
22:14:56      1686.810635
22:15:56      1686.810635
22:16:56      1686.810635
22:17:56      1686.810635
22:18:56      1686.810635
22:19:56      1686.810635
22:20:56      1686.810635
22:21:56      1686.810635
22:22:56      1686.810635
22:23:56      1686.810635
22:24:56      1686.810635
22:25:56      1686.810635
22:26:56      1685.716709
22:27:56      1686.810635
22:28:56      1686.810635
22:29:56      1686.810635
22:30:56      1686.810635
22:31:56      1686.810635
22:32:56      1686.810635
22:33:56      1686.810635
22:34:56      1686.810635
22:35:56      1686.810635
22:36:56      1686.810635
22:37:56      1686.810635
22:38:56      1686.810635
22:39:56      1686.810635
22:40:56      1687.913023
22:41:56      1686.810635
22:42:56      1686.810635
22:43:56      1686.810635
22:44:56      1686.810635
22:45:56      1686.810635
22:46:56      1686.810635
22:47:56      1686.810635
22:48:56      1685.697848
22:49:56      1686.810635
22:50:56      1686.810635
22:51:56      1686.270251
22:52:56      1686.814040
22:53:56      1686.810635
22:54:56      1686.810635
22:55:56      1687.360888
22:56:56      1687.360888
22:57:56      1687.380195
22:58:56      1687.380195
22:59:56      1686.810635