23:00:56      1686.810635
23:01:56      1686.810635
23:02:56      1687.930115
23:03:56      1686.810635
23:04:56      1687.516394
23:05:56      1680.847134
23:06:56      1685.723288
23:07:56      1686.813925
23:08:56      1686.244480
23:09:56      1687.380195
23:10:56      1686.810635
23:11:56      1687.360888
23:12:56      1686.810635
23:13:56      1687.360888
23:14:56      1686.810635
23:15:56      1686.810635
23:16:56      1687.360888
23:17:56      1686.810635
23:18:56      1686.810635
23:19:56      1686.810635
23:20:56      1686.810635
23:21:56      1686.810635
23:22:56      1687.370375
23:23:56      1686.810635
23:24:56      1686.810635
23:25:56      1686.810635
23:26:56      1686.254242
23:27:56      1686.244480
23:28:56      1687.390366
23:29:56      1686.810635
23:30:56      1687.370375
23:31:56      1686.810635
23:32:56      1686.810635
23:33:56      1687.991177
23:34:56      1687.949755
23:35:56      1686.810635
23:36:56      1687.370375
23:37:56      1687.911141
23:38:56      1687.370375
23:39:56      1686.810635
23:40:56      1687.930115
23:41:56      1686.810635
23:42:56      1686.810635
23:43:56      1686.810635
23:44:56      1686.810635
23:45:56      1686.810635
23:46:56      1686.810635
23:47:56      1687.370375
23:48:56      1687.930115
23:49:56      1686.810635
23:50:56      1686.810635
23:51:56      1687.370375
23:52:56      1686.810635
23:53:56      1686.810635
23:54:56      1686.810635
23:55:56      1686.810635
23:56:56      1686.810635
23:57:56      1686.819798
23:58:56      1669.534942
23:59:56      1687.370375