00:00:56      1687.930115
00:01:56      1687.360888
00:02:56      1686.810635
00:03:56      1687.370375
00:04:56      1686.810635
00:05:56      1688.519315
00:06:56      1686.263672
00:07:56      1686.814040
00:08:56      1686.810635
00:09:56      1687.930115
00:10:56      1686.266962
00:11:56      1687.360888
00:12:56      1686.810635
00:13:56      1687.380195
00:14:56      1686.810635
00:15:56      1686.810635
00:16:56      1686.810635
00:17:56      1687.360888
00:18:56      1686.810635
00:19:56      1688.519315
00:20:56      1686.810635
00:21:56      1687.364177
00:22:56      1687.930115
00:23:56      1687.930115
00:24:56      1688.519315
00:25:56      1686.810635
00:26:56      1687.360888
00:27:56      1687.370375
00:28:56      1686.810635
00:29:56      1686.810635
00:30:56      1686.810635
00:31:56      1686.810635
00:32:56      1687.400906
00:33:56      1687.360888
00:34:56      1686.810635
00:35:56      1687.370375
00:36:56      1687.380195
00:37:56      1686.810635
00:38:56      1687.370375
00:39:56      1686.810635
00:40:56      1687.380195
00:41:56      1686.810635
00:42:56      1686.810635
00:43:56      1687.370375
00:44:56      1682.203983
00:45:56      1680.415647
00:46:56      1686.810635
00:47:56      1686.810635
00:48:56      1685.701194
00:49:56      1686.810635
00:50:56      1686.813925
00:51:56      1687.377068
00:52:56      1684.591753
00:53:56      1683.417111
00:54:56      1687.911141
00:55:56      1687.360888
00:56:56      1687.360888
00:57:56      1687.380195
00:58:56      1686.810635
00:59:56      1686.810635