03:00:56      1686.810635
03:01:56      1686.810635
03:02:56      1686.810635
03:03:56      1686.810635
03:04:56      1686.810635
03:05:56      1686.810635
03:06:56      1686.810635
03:07:56      1686.810635
03:08:56      1686.810635
03:09:56      1686.810635
03:10:56      1687.360888
03:11:56      1687.370375
03:12:56      1687.360888
03:13:56      1686.810635
03:14:56      1686.810635
03:15:56      1686.810635
03:16:56      1686.810635
03:17:56      1686.810635
03:18:56      1686.810635
03:19:56      1686.810635
03:20:56      1686.810635
03:21:56      1686.810635
03:22:56      1686.810635
03:23:56      1686.810635
03:24:56      1686.810635
03:25:56      1686.810635
03:26:56      1686.810635
03:27:56      1686.810635
03:28:56      1686.810635
03:29:56      1687.360888
03:30:56      1686.810635
03:31:56      1686.810635
03:32:56      1686.810635
03:33:56      1686.810635
03:34:56      1686.810635
03:35:56      1686.810635
03:36:56      1686.810635
03:37:56      1686.810635
03:38:56      1686.810635
03:39:56      1686.810635
03:40:56      1686.810635
03:41:56      1686.810635
03:42:56      1686.810635
03:43:56      1686.810635
03:44:56      1686.810635
03:45:56      1686.810635
03:46:56      1686.810635
03:47:56      1686.810635
03:48:56      1686.810635
03:49:56      1686.810635
03:50:56      1686.810635
03:51:56      1686.810635
03:52:56      1686.810635
03:53:56      1686.810635
03:54:56      1686.810635
03:55:56      1686.810635
03:56:56      1686.810635
03:57:56      1686.810635
03:58:56      1686.810635
03:59:56      1686.810635