04:00:56      1686.810635
04:01:56      1686.810635
04:02:56      1686.810635
04:03:56      1686.810635
04:04:56      1686.810635
04:05:56      1686.810635
04:06:56      1686.810635
04:07:56      1686.810635
04:08:56      1686.810635
04:09:56      1686.810635
04:10:56      1686.810635
04:11:56      1687.911141
04:12:56      1687.360888
04:13:56      1687.930115
04:14:56      1688.519315
04:15:56      1686.810635
04:16:56      1688.013039
04:17:56      1686.810635
04:18:56      1686.810635
04:19:56      1686.810635
04:20:56      1688.163340
04:21:56      1687.411837
04:22:56      1687.390366
04:23:56      1687.380195
04:24:56      1687.360888
04:25:56      1686.810635
04:26:56      1687.370375
04:27:56      1687.360888
04:28:56      1686.810635
04:29:56      1686.810635
04:30:56      1686.810635
04:31:56      1687.360888
04:32:56      1686.810635
04:33:56      1686.810635
04:34:56      1687.360888
04:35:56      1686.810635
04:36:56      1686.810635
04:37:56      1686.810635
04:38:56      1686.810635
04:39:56      1686.810635
04:40:56      1686.810635
04:41:56      1686.810635
04:42:56      1686.810635
04:43:56      1686.810635
04:44:56      1686.810635
04:45:56      1686.810635
04:46:56      1686.810635
04:47:56      1686.810635
04:48:56      1686.810635
04:49:56      1686.810635
04:50:56      1686.810635
04:51:56      1686.810635
04:52:56      1686.810635
04:53:56      1686.810635
04:54:56      1686.810635
04:55:56      1686.810635
04:56:56      1686.810635
04:57:56      1686.810635
04:58:56      1686.810635
04:59:56      1686.810635