05:00:56      1686.810635
05:01:56      1686.810635
05:02:56      1686.810635
05:03:56      1686.810635
05:04:56      1686.810635
05:05:56      1686.810635
05:06:56      1686.810635
05:07:56      1686.810635
05:08:56      1686.810635
05:09:56      1686.810635
05:10:56      1687.370375
05:11:56      1687.360888
05:12:56      1686.260217
05:13:56      1687.370375
05:14:56      1686.810635
05:15:56      1687.911141
05:16:56      1687.380195
05:17:56      1687.370375
05:18:56      1687.383600
05:19:56      1686.810635
05:20:56      1686.810635
05:21:56      1687.360888
05:22:56      1686.810635
05:23:56      1687.370375
05:24:56      1687.794420
05:25:56      1685.479590
05:26:56      1686.810635
05:27:56      1686.810635
05:28:56      1686.810635
05:29:56      1686.810635
05:30:56      1686.810635
05:31:56      1686.810635
05:32:56      1686.810635
05:33:56      1686.810635
05:34:56      1687.360888
05:35:56      1686.810635
05:36:56      1686.810635
05:37:56      1686.810635
05:38:56      1686.810635
05:39:56      1686.810635
05:40:56      1686.810635
05:41:56      1686.810635
05:42:56      1686.810635
05:43:56      1686.810635
05:44:56      1686.810635
05:45:56      1686.810635
05:46:56      1686.810635
05:55:56      1683.547984
05:56:56      1686.810635
05:57:56      1686.810635
05:58:56      1686.263672
05:59:56      1686.810635