07:00:56      1686.810635
07:01:56      1686.810635
07:02:56      1686.810635
07:03:56      1686.810635
07:04:56      1686.810635
07:05:56      1686.810635
07:06:56      1686.810635
07:07:56      1686.810635
07:08:56      1686.263672
07:09:56      1686.810635
07:10:56      1686.810635
07:11:56      1686.810635
07:12:56      1686.810635
07:13:56      1687.911141
07:14:56      1687.360888
07:15:56      1686.810635
07:16:56      1686.810635
07:17:56      1686.810635
07:18:56      1686.810635
07:19:56      1686.810635
07:20:56      1686.810635
07:21:56      1686.810635
07:22:56      1686.810635
07:23:56      1686.810635
07:24:56      1686.810635
07:25:56      1686.810635
07:26:56      1686.810635
07:27:56      1686.810635
07:28:56      1687.360888
07:29:56      1686.810635
07:30:56      1686.810635
07:31:56      1686.810635
07:32:56      1686.810635
07:33:56      1686.810635
07:34:56      1686.810635
07:35:56      1686.810635
07:36:56      1686.810635
07:37:56      1686.810635
07:38:56      1686.810635
07:39:56      1686.810635
07:40:56      1686.810635
07:41:56      1686.810635
07:42:56      1686.810635
07:43:56      1686.810635
07:44:56      1686.810635
07:45:56      1686.810635
07:46:56      1686.810635
07:47:56      1686.810635
07:48:56      1686.810635
07:49:56      1686.810635
07:50:56      1686.810635
07:51:56      1686.810635
07:52:56      1686.810635
07:53:56      1686.810635
07:54:56      1686.810635
07:55:56      1686.810635
07:56:56      1686.810635
07:57:56      1686.810635
07:58:56      1686.810635
07:59:56      1686.810635