09:00:56      1686.810635
09:01:56      1686.810635
09:02:56      1686.810635
09:03:56      1686.810635
09:04:56      1686.810635
09:05:56      1686.810635
09:06:56      1686.810635
09:07:56      1686.810635
09:08:56      1686.810635
09:09:56      1686.810635
09:10:56      1686.810635
09:11:56      1686.810635
09:12:56      1686.810635
09:13:56      1686.810635
09:14:56      1686.810635
09:15:56      1686.810635
09:16:56      1686.810635
09:17:56      1686.810635
09:18:56      1686.810635
09:19:56      1686.810635
09:20:56      1686.810635
09:21:56      1686.810635
09:22:56      1686.810635
09:23:56      1686.810635
09:24:56      1686.810635
09:25:56      1686.810635
09:26:56      1686.810635
09:27:56      1686.810635
09:28:56      1686.810635
09:29:56      1686.810635
09:30:56      1686.810635
09:31:56      1686.810635
09:32:56      1686.810635
09:33:56      1686.810635
09:34:56      1686.810635
09:35:56      1686.810635
09:36:56      1686.810635
09:37:56      1686.810635
09:38:56      1686.810635
09:39:56      1686.810635
09:40:56      1686.810635
09:41:56      1686.810635
09:42:56      1686.810635
09:43:56      1686.810635
09:44:56      1686.810635
09:45:56      1686.810635
09:46:56      1686.810635
09:47:56      1686.810635
09:48:56      1686.810635
09:49:56      1686.810635
09:50:56      1686.810635
09:51:56      1686.810635
09:52:56      1686.810635
09:53:56      1686.810635
09:54:56      1684.637599
09:55:56      1687.370375
09:56:56      1686.810635
09:57:56      1687.360888
09:58:56      1687.930115
09:59:56      1686.810635