10:00:56      1686.810635
10:01:56      1686.810635
10:02:56      1687.380195
10:03:56      1687.911141
10:04:56      1686.810635
10:05:56      1686.810635
10:06:56      1686.810635
10:07:56      1687.360888
10:08:56      1687.380195
10:09:56      1687.380195
10:10:56      1686.810635
10:11:56      1686.810635
10:12:56      1686.810635
10:13:56      1686.810635
10:14:56      1686.810635
10:15:56      1686.810635
10:16:56      1686.810635
10:17:56      1686.810635
10:18:56      1686.810635
10:19:56      1686.810635
10:20:56      1686.810635
10:21:56      1686.810635
10:22:56      1686.810635
10:23:56      1686.810635
10:24:56      1686.810635
10:25:56      1686.810635
10:26:56      1686.810635
10:27:56      1686.810635
10:28:56      1687.360888
10:29:56      1686.810635
10:30:56      1686.810635
10:31:56      1686.810635
10:32:56      1687.360888
10:33:56      1686.810635
10:34:56      1686.810635
10:35:56      1686.810635
10:36:56      1687.370375
10:37:56      1686.810635
10:38:56      1686.810635
10:39:56      1686.810635
10:40:56      1687.360888
10:41:56      1687.370375
10:42:56      1686.810635
10:43:56      1687.380195
10:44:56      1686.810635
10:45:56      1686.810635
10:46:56      1686.810635
10:47:56      1686.810635
10:48:56      1686.810635
10:49:56      1687.370375
10:50:56      1687.370375
10:51:56      1686.810635
10:52:56      1687.370375
10:53:56      1686.810635
10:54:56      1686.810635
10:55:56      1687.380195
10:56:56      1686.810635
10:57:56      1686.810635
10:58:56      1687.370375
10:59:56      1687.370375