11:00:56      1686.810635
11:01:56      1686.810635
11:02:56      1686.810635
11:03:56      1684.564757
11:04:56      1687.911141
11:05:56      1687.360888
11:06:56      1670.305046
11:07:56      1686.810635
11:08:56      1686.810635
11:09:56      1686.810635
11:10:56      1687.360888
11:11:56      1686.810635
11:12:56      1686.810635
11:13:56      1686.810635
11:14:56      1686.810635
11:15:56      1686.810635
11:16:56      1686.810635
11:17:56      1686.810635
11:18:56      1686.810635
11:19:56      1686.810635
11:20:56      1686.810635
11:21:56      1686.810635
11:22:56      1686.810635
11:23:56      1686.810635
11:24:56      1686.810635
11:25:56      1686.810635
11:26:56      1686.810635
11:27:56      1686.810635
11:28:56      1686.810635
11:29:56      1686.810635
11:30:56      1686.810635
11:35:56      1686.810635
11:36:56      1686.810635
11:37:56      1687.360888
11:38:56      1687.360888
11:39:56      1686.810635
11:40:56      1686.810635
11:41:56      1686.810635
11:42:56      1687.360888
11:43:56      1687.370375
11:44:56      1688.489855
11:45:56      1687.360888
11:46:56      1687.370375
11:47:56      1686.810635
11:48:56      1687.370375
11:49:56      1686.810635
11:50:56      1686.810635
11:51:56      1687.911141
11:52:56      1687.360888
11:53:56      1687.370375
11:54:56      1686.810635
11:55:56      1687.360888
11:56:56      1687.380195
11:57:56      1686.810635
11:58:56      1686.810635
11:59:56      1686.810635