15:00:56      1686.810635
15:01:56      1686.810635
15:02:56      1686.810635
15:03:56      1686.810635
15:04:56      1687.370375
15:05:56      1686.810635
15:06:56      1687.370375
15:07:56      1686.810635
15:08:56      1674.881152
15:09:56      1686.810635
15:10:56      1686.810635
15:11:56      1686.810635
15:12:56      1686.810635
15:13:56      1686.810635
15:14:56      1686.810635
15:15:56      1686.810635
15:16:56      1687.949755
15:17:56      1687.390366
15:18:56      1687.949755
15:19:56      1686.810635
15:20:56      1686.810635
15:21:56      1687.911141
15:22:56      1687.370375
15:23:56      1686.810635
15:24:56      1686.810635
15:25:56      1687.390366
15:26:56      1687.360888
15:27:56      1686.810635
15:28:56      1686.810635
15:29:56      1687.360888
15:30:56      1686.810635
15:31:56      1687.380195
15:32:56      1687.930115
15:33:56      1687.360888
15:34:56      1686.810635
15:35:56      1687.380195
15:36:56      1686.810635
15:37:56      1686.254242
15:38:56      1687.380195
15:39:56      1686.810635
15:40:56      1687.370375
15:41:56      1687.360888
15:42:56      1686.810635
15:43:56      1686.810635
15:44:56      1686.810635
15:45:56      1687.360888
15:46:56      1687.360888
15:47:56      1687.360888
15:48:56      1686.810635
15:49:56      1687.360888
15:50:56      1686.810635
15:51:56      1687.360888
15:52:56      1686.810635
15:53:56      1686.810635
15:54:56      1686.810635
15:55:56      1687.360888
15:56:56      1686.810635
15:57:56      1686.810635
15:58:56      1686.810635
15:59:56      1686.810635