18:00:56      1686.810635
18:01:56      1686.810635
18:02:56      1686.810635
18:03:56      1686.810635
18:04:56      1686.810635
18:05:56      1686.810635
18:06:56      1686.810635
18:07:56      1686.810635
18:08:56      1686.810635
18:09:56      1686.810635
18:10:56      1686.810635
18:11:56      1686.810635
18:12:56      1686.810635
18:13:56      1686.810635
18:14:56      1686.810635
18:15:56      1686.810635
18:16:56      1686.810635
18:17:56      1686.810635
18:18:56      1686.810635
18:19:56      1686.810635
18:20:56      1686.810635
18:21:56      1686.810635
18:22:56      1686.810635
18:23:56      1686.810635
18:24:56      1686.810635
18:25:56      1686.810635
18:26:56      1686.810635
18:27:56      1686.810635
18:28:56      1686.810635
18:29:56      1686.810635
18:30:56      1686.810635
18:31:56      1686.810635
18:32:56      1686.810635
18:33:56      1686.810635
18:34:56      1686.810635
18:35:56      1686.810635
18:36:56      1686.810635
18:37:56      1686.810635
18:38:56      1686.810635
18:39:56      1686.810635
18:40:56      1686.810635
18:41:56      1686.810635
18:42:56      1686.810635
18:43:56      1686.810635
18:44:56      1686.810635
18:45:56      1686.810635
18:46:56      1686.810635
18:47:56      1686.810635
18:48:56      1686.810635
18:49:56      1686.810635
18:50:56      1686.810635
18:51:56      1686.810635
18:52:56      1686.810635
18:53:56      1686.810635
18:54:56      1686.810635
18:55:56      1686.810635
18:56:56      1686.810635
18:57:56      1686.810635
18:58:56      1686.810635
18:59:56      1686.810635