20:00:56      1686.810635
20:01:56      1686.810635
20:02:56      1686.810635
20:03:56      1686.810635
20:04:56      1686.810635
20:05:56      1687.360888
20:06:56      1686.810635
20:07:56      1686.810635
20:08:56      1686.810635
20:09:56      1686.810635
20:10:56      1685.681000
20:11:56      1686.810635
20:12:56      1687.360888
20:13:56      1686.810635
20:14:56      1687.911141
20:15:56      1686.810635
20:16:56      1687.370375
20:17:56      1688.461393
20:18:56      1687.390366
20:19:56      1686.810635
20:20:56      1687.360888
20:21:56      1687.360888
20:22:56      1686.810635
20:23:56      1686.810635
20:24:56      1686.810635
20:25:56      1686.810635
20:26:56      1687.911141
20:27:56      1686.810635
20:28:56      1686.810635
20:29:56      1686.810635
20:30:56      1686.810635
20:31:56      1686.810635
20:32:56      1687.360888
20:33:56      1686.810635
20:34:56      1686.810635
20:35:56      1686.810635
20:36:56      1686.810635
20:37:56      1686.810635
20:38:56      1687.360888
20:39:56      1686.810635
20:40:56      1686.810635
20:41:56      1686.810635
20:42:56      1686.810635
20:43:56      1686.810635
20:44:56      1686.810635
20:45:56      1686.810635
20:46:56      1686.810635
20:47:56      1686.810635
20:48:56      1686.810635
20:49:56      1686.810635
20:50:56      1686.810635
20:51:56      1686.810635
20:52:56      1686.810635
20:53:56      1686.810635
20:54:56      1686.810635
20:55:56      1686.810635
20:56:56      1686.810635
20:57:56      1686.810635
20:58:56      1686.810635
20:59:56      1686.810635