21:00:56      1686.810635
21:01:56      1686.810635
21:02:56      1686.810635
21:03:56      1686.810635
21:04:56      1686.810635
21:05:56      1686.810635
21:06:56      1686.810635
21:07:56      1686.810635
21:08:56      1686.810635
21:09:56      1686.810635
21:10:56      1686.810635
21:11:56      1686.810635
21:12:56      1686.810635
21:13:56      1686.810635
21:14:56      1686.810635
21:15:56      1686.810635
21:16:56      1686.810635
21:17:56      1686.810635
21:18:56      1686.810635
21:19:56      1686.810635
21:20:56      1686.810635
21:21:56      1686.810635
21:22:56      1686.810635
21:23:56      1686.810635
21:24:56      1686.810635
21:25:56      1686.810635
21:26:56      1686.810635
21:27:56      1686.810635
21:28:56      1686.810635
21:29:56      1686.810635
21:30:56      1686.810635
21:31:56      1686.810635
21:32:56      1686.810635
21:33:56      1686.263672
21:34:56      1686.810635
21:35:56      1686.810635
21:36:56      1686.810635
21:37:56      1686.810635
21:38:56      1686.810635
21:39:56      1686.810635
21:40:56      1686.810635
21:41:56      1686.810635
21:42:56      1686.810635
21:43:56      1686.810635
21:44:56      1686.810635
21:45:56      1686.810635
21:46:56      1686.810635
21:47:56      1686.810635
21:48:56      1686.810635
21:49:56      1686.810635
21:50:56      1686.810635
21:51:56      1686.810635
21:52:56      1686.810635
21:53:56      1686.810635
21:54:56      1686.810635
21:55:56      1686.810635
21:56:56      1686.810635
21:57:56      1686.810635
21:58:56      1686.263672
21:59:56      1686.263672