23:00:56      1686.810635
23:01:56      1686.810635
23:02:56      1686.810635
23:03:56      1686.810635
23:04:56      1686.810635
23:05:56      1686.263672
23:06:56      1686.810635
23:07:56      1686.263672
23:08:56      1686.810635
23:09:56      1686.810635
23:10:56      1686.810635
23:11:56      1686.810635
23:12:56      1686.810635
23:13:56      1686.810635
23:14:56      1686.810635
23:15:56      1686.810635