07:45:56      1686.810635
07:46:56      1686.810635
07:47:56      1686.810635
07:48:56      1687.360888
07:49:56      1687.360888
07:50:56      1686.263672
07:51:56      1686.810635
07:52:56      1686.810635
07:53:56      1686.810635
07:54:56      1686.810635
07:55:56      1686.810635
07:56:56      1686.810635
07:57:56      1686.810635
07:58:56      1686.810635
07:59:56      1686.810635