13:00:56      1686.810635
13:01:56      1686.810635
13:02:56      1686.810635
13:03:56      1686.810635
13:04:56      1686.810635
13:05:56      1686.810635
13:06:56      1686.810635
13:07:56      1686.810635
13:08:56      1686.810635
13:09:56      1686.810635
13:10:56      1686.810635