14:25:31      1687.360888
14:26:31      1687.932030
14:27:31      1687.390366
14:28:31      1687.370375
14:29:31      1687.360888
14:30:31      1687.970096
14:31:31      1686.810635
14:32:31      1686.810635
14:33:31      1686.810635
14:34:31      1686.810635
14:35:31      1687.360888
14:36:31      1687.370375
14:37:31      1686.810635
14:38:31      1686.810635
14:39:31      1686.810635
14:40:31      1686.810635
14:41:31      1687.360888
14:42:31      1687.360888
14:43:31      1686.810635
14:44:31      1686.810635
14:45:31      1686.810635
14:46:31      1687.360888
14:47:31      1686.810635
14:48:31      1687.370375
14:49:31      1686.810635
14:50:31      1686.810635
14:51:31      1687.930115
14:52:31      1686.810635
14:53:31      1687.370375
14:54:31      1687.370375
14:55:31      1686.810635
14:56:31      1686.810635
14:57:31      1687.370375
14:58:31      1686.810635
14:59:31      1686.810635