17:00:31      1686.810635
17:01:31      1686.810635
17:02:31      1687.360888
17:03:31      1686.810635
17:04:31      1686.810635
17:05:31      1686.810635
17:06:31      1686.810635
17:07:31      1686.810635
17:08:31      1686.810635
17:09:31      1687.360888
17:10:31      1686.810635
17:11:31      1686.810635
17:12:31      1686.810635
17:13:31      1686.810635
17:14:31      1686.810635
17:15:31      1686.810635
17:16:31      1686.810635
17:17:31      1686.810635
17:18:31      1686.810635
17:19:31      1686.810635
17:20:31      1686.810635
17:21:31      1686.810635
17:22:31      1686.810635
17:23:31      1686.810635
17:24:31      1686.810635
17:25:31      1686.810635
17:26:31      1687.913023
17:27:31      1686.810635
17:28:31      1686.810635
17:29:31      1686.810635
17:30:31      1687.380195
17:31:31      1686.810635
17:32:31      1686.810635
17:33:31      1686.810635
17:34:31      1678.738759
17:35:31      1686.810635
17:36:31      1686.810635
17:37:31      1687.360888
17:38:31      1688.463276
17:39:31      1687.370375
17:40:31      1686.810635
17:41:31      1686.810635
17:42:31      1687.911141
17:43:31      1687.360888
17:44:31      1686.810635
17:45:31      1684.054258
17:46:31      1688.519315
17:47:31      1687.932030
17:48:31      1686.810635
17:49:31      1686.810635
17:50:31      1687.360888
17:51:31      1688.551810
17:52:31      1686.810635
17:53:31      1687.434960
17:54:31      1688.614241
17:55:31      1686.810635
17:56:31      1687.390366
17:57:31      1686.810635
17:58:31      1687.370375
17:59:31      1686.810635