21:00:31      1686.810635
21:01:31      1686.810635
21:02:31      1686.810635
21:03:31      1686.810635
21:04:31      1686.810635
21:05:31      1686.810635
21:06:31      1686.810635
21:07:31      1686.810635
21:08:31      1686.810635
21:09:31      1686.810635
21:10:31      1686.810635
21:11:31      1686.810635
21:12:31      1686.810635
21:13:31      1686.810635
21:14:31      1686.810635
21:15:31      1686.810635
21:16:31      1686.810635
21:17:31      1686.810635
21:18:31      1686.810635
21:19:31      1686.810635
21:20:31      1686.810635
21:21:31      1686.810635
21:22:31      1686.810635
21:23:31      1686.810635
21:24:31      1686.810635
21:25:31      1686.810635
21:26:31      1686.810635
21:27:31      1686.810635
21:28:31      1686.810635
21:29:31      1686.810635
21:30:31      1686.810635
21:31:31      1686.810635
21:32:31      1686.810635
21:33:31      1686.810635
21:34:31      1686.810635
21:35:31      1686.810635
21:36:31      1686.810635
21:37:31      1686.810635
21:38:31      1686.810635
21:39:31      1686.810635
21:40:31      1686.810635
21:41:31      1686.810635
21:42:31      1686.810635
21:43:31      1686.810635
21:44:31      1686.810635
21:45:31      1686.810635
21:46:31      1686.810635
21:47:31      1686.810635
21:48:31      1686.810635
21:49:31      1686.810635
21:50:31      1686.810635
21:51:31      1686.810635
21:52:31      1686.810635
21:53:31      1686.810635
21:54:31      1686.810635
21:55:31      1686.810635
21:56:31      1686.810635
21:57:31      1686.810635
21:58:31      1686.810635
21:59:31      1686.810635