05:00:31      1687.911141
05:01:31      1688.013039
05:02:31      1686.810635
05:03:31      1687.400906
05:04:31      1686.810635
05:05:31      1687.400906
05:06:31      1686.810635
05:07:31      1687.911141
05:08:31      1686.810635
05:09:31      1687.360888
05:10:31      1686.810635
05:11:31      1686.810635
05:12:31      1686.810635
05:13:31      1686.810635
05:14:31      1686.810635
05:15:31      1686.810635
05:16:31      1686.810635
05:17:31      1686.810635
05:18:31      1686.810635
05:19:31      1687.370375
05:20:31      1686.810635
05:21:31      1687.951703
05:22:31      1686.810635
05:23:31      1687.360888
05:24:31      1687.360888
05:25:31      1686.810635
05:26:31      1686.810635
05:27:31      1687.380195
05:28:31      1686.810635
05:29:31      1686.810635
05:30:31      1687.370375
05:31:31      1688.035726
05:32:31      1686.810635
05:33:31      1686.810635
05:34:31      1687.380195
05:35:31      1686.810635
05:36:31      1685.660828
05:37:31      1686.810635
05:38:31      1686.810635
05:39:31      1688.581448
05:40:31      1687.913023
05:41:31      1687.360888
05:42:31      1687.930115
05:43:31      1687.930115
05:44:31      1688.461393
05:45:31      1686.810635
05:46:31      1687.930115
05:47:31      1687.360888
05:48:31      1687.949755
05:49:31      1686.810635
05:50:31      1687.360888
05:51:31      1687.360888
05:52:31      1680.305388
05:53:31      1686.263672
05:54:31      1686.810635
05:55:31      1687.370375
05:56:31      1687.370375
05:57:31      1688.519315
05:58:31      1687.930115
05:59:31      1687.911141