07:00:31      1686.810635
07:01:31      1686.810635
07:02:31      1686.810635
07:03:31      1686.810635
07:04:31      1686.810635
07:05:31      1686.810635
07:06:31      1686.810635
07:07:31      1686.810635
07:08:31      1686.810635
07:09:31      1686.810635
07:10:31      1687.370375
07:11:31      1687.949755
07:12:31      1686.821871
07:13:31      1687.370375
07:14:31      1687.932030
07:15:31      1686.810635
07:16:31      1686.810635
07:17:31      1686.244480
07:18:31      1687.370375
07:19:31      1686.810635
07:20:31      1686.810635
07:21:31      1686.810635
07:22:31      1686.810635
07:23:31      1686.810635
07:24:31      1687.360888
07:25:31      1686.810635
07:26:31      1686.810635
07:27:31      1686.810635
07:28:31      1687.360888
07:29:31      1686.810635
07:30:31      1686.810635
07:31:31      1687.360888
07:32:31      1686.810635
07:33:31      1686.810635
07:34:31      1686.810635
07:35:31      1686.810635
07:36:31      1686.810635
07:37:31      1686.810635
07:38:31      1686.810635
07:39:31      1686.810635
07:40:31      1686.810635
07:41:31      1686.810635
07:42:31      1686.810635
07:43:31      1686.810635
07:44:31      1686.810635
07:45:31      1686.810635
07:46:31      1686.810635
07:47:31      1686.810635
07:48:31      1686.810635
07:49:31      1686.810635
07:50:31      1686.810635
07:51:31      1686.810635
07:52:31      1686.810635
07:53:31      1686.810635
07:54:31      1686.810635
07:55:31      1686.810635
07:56:31      1686.810635
07:57:31      1686.810635
07:58:31      1686.810635
07:59:31      1686.810635