10:00:31      1686.810635
10:01:31      1686.810635
10:02:31      1686.810635
10:03:31      1686.810635
10:04:31      1686.810635
10:05:31      1686.810635
10:06:31      1686.810635
10:07:31      1686.810635
10:08:31      1686.810635
10:09:31      1686.810635
10:10:31      1686.810635
10:11:31      1686.810635
10:12:31      1686.810635
10:13:31      1686.810635
10:14:31      1686.810635
10:15:31      1686.810635
10:16:31      1686.810635
10:17:31      1686.810635
10:18:31      1686.810635
10:19:31      1686.810635
10:20:31      1686.810635
10:21:31      1686.810635
10:22:31      1686.810635
10:23:31      1686.810635
10:24:31      1686.810635
10:25:31      1686.810635
10:26:31      1686.810635
10:27:31      1686.810635
10:28:31      1686.810635
10:29:31      1686.810635
10:30:31      1686.810635
10:31:31      1686.810635
10:32:31      1686.810635
10:33:31      1686.810635
10:34:31      1686.810635
10:35:31      1686.810635
10:36:31      1686.810635
10:37:31      1686.810635
10:38:31      1686.810635
10:39:31      1686.810635
10:40:31      1686.810635
10:41:31      1686.810635
10:42:31      1686.810635
10:43:31      1686.810635
10:44:31      1686.810635
10:45:31      1686.810635
10:46:31      1686.810635
10:47:31      1686.810635
10:48:31      1686.810635
10:49:31      1686.810635
10:50:31      1686.810635
10:51:31      1686.810635
10:52:31      1686.810635
10:53:31      1686.810635
10:54:31      1686.810635
10:55:31      1686.810635
10:56:31      1686.810635
10:57:31      1686.810635
10:58:31      1686.810635
10:59:31      1686.810635