14:00:31      1686.810635
14:01:31      1686.810635
14:02:31      1686.810635
14:03:31      1686.810635
14:04:31      1687.360888
14:05:31      1686.810635
14:06:31      1686.810635
14:07:31      1686.810635
14:08:31      1686.810635
14:09:31      1686.810635
14:10:31      1686.810635
14:11:31      1686.810635
14:12:31      1686.810635
14:13:31      1686.810635
14:14:31      1686.810635
14:15:31      1687.380195
14:16:31      1687.360888
14:17:31      1687.360888
14:18:31      1675.371247
14:19:31      1687.370375
14:20:31      1686.810635
14:21:31      1687.380195
14:22:31      1686.810635
14:23:31      1686.810635
14:24:31      1687.911141
14:25:31      1686.810635
14:26:31      1677.908362
14:27:31      1686.810635
14:28:31      1687.370375
14:29:31      1686.810635
14:30:31      1686.810635
14:31:31      1687.380195
14:32:31      1686.810635
14:33:31      1687.360888
14:34:31      1687.370375
14:35:31      1686.810635
14:36:31      1687.930115
14:37:31      1686.810635
14:38:31      1688.035726
14:39:31      1686.810635
14:40:31      1686.259315
14:41:31      1687.930115
14:42:31      1687.360888
14:43:31      1686.810635
14:44:31      1686.810635
14:45:31      1686.810635
14:46:31      1686.810635
14:47:31      1688.013039
14:48:31      1688.519315
14:49:31      1687.411837
14:50:31      1688.461393
14:51:31      1687.970096
14:52:31      1686.810635
14:53:31      1686.810635
14:54:31      1687.360888
14:55:31      1687.930115
14:56:31      1687.360888
14:57:31      1686.810635
14:58:31      1686.810635
14:59:31      1686.810635