18:00:31      1686.810635
18:01:31      1687.370375
18:02:31      1686.263672
18:03:31      1686.810635
18:04:31      1687.370375
18:05:31      1687.370375
18:06:31      1686.810635
18:07:31      1686.810635
18:08:31      1686.810635
18:09:31      1686.810635
18:10:31      1686.810635
18:11:31      1686.810635
18:12:31      1666.599517
18:13:31      1686.810635
18:14:31      1686.810635
18:15:31      1686.810635
18:16:31      1685.709081
18:17:31      1687.370375
18:18:31      1686.810635
18:19:31      1686.269546
18:20:31      1686.810635
18:21:31      1687.360888
18:22:31      1686.810635
18:23:31      1687.930115
18:24:31      1686.810635
18:25:31      1686.810635
18:26:31      1686.810635
18:27:31      1686.810635
18:28:31      1686.810635
18:29:31      1686.810635
18:30:31      1686.810635
18:31:31      1686.814040
18:32:31      1688.489855
18:33:31      1686.810635
18:34:31      1687.370375
18:35:31      1686.810635
18:36:31      1686.810635
18:37:31      1687.360888
18:38:31      1687.911141
18:39:31      1686.810635
18:40:31      1686.810635
18:41:31      1687.370375
18:42:31      1687.911141
18:43:31      1687.932030
18:44:31      1686.810635
18:45:31      1687.949755
18:46:31      1686.810635
18:47:31      1686.810635
18:48:31      1687.370375
18:49:31      1686.810635
18:50:31      1687.370375
18:51:31      1686.810635
18:52:31      1687.370375
18:53:31      1686.810635
18:54:31      1686.810635
18:55:31      1687.370375
18:56:31      1686.810635
18:57:31      1687.360888
18:58:31      1686.810635
18:59:31      1687.370375