20:00:31      1686.810635
20:01:31      1686.810635
20:02:31      1686.810635
20:03:31      1686.810635
20:04:31      1686.810635
20:05:31      1686.810635
20:06:31      1686.810635
20:07:31      1686.810635
20:08:31      1686.810635
20:09:31      1686.810635
20:10:31      1686.810635
20:11:31      1686.810635
20:12:31      1687.370375
20:13:31      1686.810635
20:14:31      1686.810635
20:15:31      1686.810635
20:16:31      1686.810635
20:17:31      1687.360888
20:18:31      1687.913023
20:19:31      1687.360888
20:20:31      1686.810635
20:21:31      1686.810635
20:22:31      1686.810635
20:23:31      1686.810635
20:24:31      1686.810635
20:25:31      1686.810635
20:26:31      1686.810635
20:27:31      1686.810635
20:28:31      1686.810635
20:29:31      1687.360888
20:30:31      1686.810635
20:31:31      1686.810635
20:32:31      1686.810635
20:33:31      1686.810635
20:34:31      1686.810635
20:35:31      1686.810635
20:36:31      1686.810635
20:37:31      1686.810635
20:38:31      1686.810635
20:39:31      1686.810635
20:40:31      1686.810635
20:41:31      1686.810635
20:42:31      1686.810635
20:43:31      1686.810635
20:44:31      1686.810635
20:45:31      1686.810635
20:46:31      1686.810635
20:47:31      1686.810635
20:48:31      1686.810635
20:49:31      1686.810635
20:50:31      1686.810635
20:51:31      1686.810635
20:52:31      1686.810635
20:53:31      1686.810635
20:54:31      1686.810635
20:55:31      1686.810635
20:56:31      1686.810635
20:57:31      1686.810635
20:58:31      1686.810635
20:59:31      1686.810635