03:00:31      1686.810635
03:01:31      1686.810635
03:02:31      1686.810635
03:03:31      1687.360888
03:04:31      1687.360888
03:05:31      1686.810635
03:06:31      1686.810635
03:07:31      1686.810635
03:08:31      1686.810635
03:09:31      1686.810635
03:10:31      1686.810635
03:11:31      1686.810635
03:12:31      1686.810635
03:13:31      1686.810635
03:14:31      1687.949755
03:15:31      1687.370375
03:16:31      1687.360888
03:17:31      1687.380195
03:18:31      1686.810635
03:19:31      1687.930115
03:20:31      1687.911141
03:21:31      1687.970096
03:22:31      1687.370375
03:23:31      1686.810635
03:24:31      1687.360888
03:25:31      1671.052228
03:26:31      1687.949755
03:27:31      1686.810635
03:28:31      1686.810635
03:29:31      1686.810635
03:30:31      1687.911141
03:31:31      1687.380195
03:32:31      1686.810635
03:33:31      1688.491769
03:34:31      1687.380195
03:35:31      1686.810635
03:36:31      1687.930115
03:37:31      1687.911141
03:38:31      1686.810635
03:39:31      1687.360888
03:40:31      1686.810635
03:41:31      1687.380195
03:42:31      1686.810635
03:43:31      1686.810635
03:44:31      1687.930115
03:45:31      1687.930115
03:46:31      1686.810635
03:47:31      1687.911141
03:48:31      1686.813982
03:49:31      1688.461393
03:50:31      1687.380195
03:51:31      1687.911141
03:52:31      1686.810635
03:53:31      1686.810635
03:54:31      1687.970096
03:55:31      1687.360888
03:56:31      1686.810635
03:57:31      1686.810635
03:58:31      1686.810635
03:59:31      1686.810635