19:00:31      1686.810635
19:01:31      1687.932030
19:02:31      1686.810635
19:03:31      1686.810635
19:04:31      1687.913023
19:05:31      1688.551810
19:06:31      1688.461393
19:07:31      1687.360888
19:08:31      1688.519315
19:09:31      1691.288554
19:10:31      1694.514173
19:11:31      1694.533676
19:12:31      1690.112151
19:13:31      1691.212657
19:14:31      1689.049594
19:15:31      1690.112151
19:16:31      1689.013528
19:17:31      1686.810635
19:18:31      1686.810635
19:19:31      1686.810635
19:20:31      1687.360888
19:21:31      1686.810635
19:22:31      1686.810635
19:23:31      1686.810635
19:24:31      1686.810635
19:25:31      1686.810635
19:26:31      1686.810635
19:27:31      1687.913023
19:28:31      1687.911141
19:29:31      1687.911141
19:30:31      1687.911141
19:31:31      1691.212657
19:32:31      1688.461393
19:33:31      1688.461393
19:34:31      1686.810635
19:35:31      1687.360888
19:36:31      1687.360888
19:37:31      1686.810635
19:38:31      1686.810635
19:39:31      1686.810635
19:40:31      1686.810635
19:41:31      1686.810635
19:42:31      1686.810635
19:43:31      1686.810635
19:44:31      1686.810635
19:45:31      1686.810635
19:46:31      1686.810635
19:55:31      1686.810635
19:56:31      1686.810635
19:57:31      1686.810635
19:58:31      1686.810635
19:59:31      1686.810635