01:00:31      1686.810635
01:01:31      1686.810635
01:02:31      1686.810635
01:03:31      1687.370375
01:04:31      1686.810635
01:05:31      1686.810635
01:06:31      1686.810635
01:07:31      1686.810635
01:08:31      1686.810635
01:09:31      1686.810635
01:10:31      1686.810635
01:11:31      1686.810635
01:12:31      1686.810635
01:13:31      1686.810635
01:14:31      1686.810635
01:15:31      1686.810635
01:16:31      1686.810635
01:17:31      1686.810635
01:18:31      1686.810635
01:19:31      1686.810635
01:20:31      1686.810635
01:21:31      1686.810635
01:22:31      1686.810635
01:23:31      1686.810635
01:24:31      1686.810635
01:25:31      1686.810635
01:26:31      1686.810635
01:27:31      1686.810635
01:28:31      1686.810635
01:29:31      1686.810635
01:30:31      1686.810635
01:31:31      1686.810635
01:32:31      1686.810635
01:33:31      1686.810635
01:34:31      1686.810635
01:35:31      1686.810635
01:36:31      1686.810635
01:37:31      1686.810635
01:38:31      1686.810635
01:39:31      1686.810635
01:40:31      1686.810635
01:41:31      1686.810635
01:42:31      1686.810635
01:43:31      1686.810635
01:44:31      1686.810635
01:45:31      1686.810635
01:46:31      1686.810635
01:47:31      1686.810635
01:48:31      1686.810635
01:49:31      1686.810635
01:50:31      1686.810635
01:51:31      1686.810635
01:52:31      1686.810635
01:53:31      1686.810635
01:54:31      1686.810635
01:55:31      1686.810635
01:56:31      1686.810635
01:57:31      1686.810635
01:58:31      1686.810635
01:59:31      1687.360888