02:00:31      1686.810635
02:01:31      1686.810635
02:02:31      1686.810635
02:03:31      1687.913023
02:04:31      1686.810635
02:05:31      1686.810635
02:06:31      1686.810635
02:07:31      1686.254242
02:08:31      1686.810635
02:09:31      1686.821681
02:10:31      1686.810635
02:11:31      1686.810635
02:12:31      1686.810635
02:13:31      1686.810635
02:14:31      1686.810635
02:15:31      1686.810635
02:16:31      1686.810635
02:17:31      1686.810635
02:18:31      1686.810635
02:19:31      1686.810635
02:20:31      1686.810635
02:21:31      1686.810635
02:22:31      1686.810635
02:23:31      1686.810635
02:24:31      1686.810635
02:25:31      1686.810635
02:26:31      1686.810635
02:27:31      1686.810635
02:28:31      1686.810635
02:29:31      1686.810635
02:30:31      1686.810635
02:31:31      1686.810635
02:32:31      1686.810635
02:33:31      1686.263672
02:34:31      1687.360888
02:35:31      1686.810635
02:36:31      1686.810635
02:37:31      1686.810635
02:38:31      1687.360888
02:39:31      1686.810635
02:40:31      1686.810635
02:41:31      1687.370375
02:42:31      1687.370375
02:43:31      1686.810635
02:44:31      1686.810635
02:45:31      1686.810635
02:46:31      1686.810635
02:47:31      1689.013528
02:48:31      1686.810635
02:49:31      1686.810635
02:50:31      1686.810635
02:51:31      1687.370375
02:52:31      1687.360888
02:53:31      1687.360888
02:54:31      1686.810635
02:55:31      1678.780886
02:56:31      1686.810635
02:57:31      1687.370375
02:58:31      1687.360888
02:59:31      1687.370375