04:00:31      1686.810635
04:01:31      1683.511011
04:02:31      1687.380195
04:03:31      1687.370375
04:04:31      1687.949755
04:05:31      1686.810635
04:06:31      1687.911141
04:07:31      1686.810635
04:08:31      1686.810635
04:09:31      1687.951703
04:10:31      1687.360888
04:11:31      1686.810635
04:12:31      1686.810635
04:13:31      1686.810635
04:14:31      1686.810635
04:15:31      1686.810635
04:16:31      1686.810635
04:17:31      1686.810635
04:18:31      1686.810635
04:19:31      1686.810635
04:20:31      1686.810635
04:21:31      1686.810635
04:22:31      1686.810635
04:23:31      1686.810635
04:24:31      1686.810635
04:25:31      1686.810635
04:26:31      1686.810635
04:27:31      1686.810635
04:28:31      1686.810635
04:29:31      1686.810635
04:30:31      1686.810635
04:31:31      1686.810635
04:32:31      1686.810635
04:33:31      1686.810635
04:34:31      1686.810635
04:35:31      1686.810635
04:36:31      1686.810635
04:37:31      1686.810635
04:38:31      1686.810635
04:39:31      1686.810635
04:40:31      1686.810635
04:41:31      1686.810635
04:42:31      1686.810635
04:43:31      1686.810635
04:44:31      1686.810635
04:45:31      1687.360888
04:46:31      1686.810635
04:47:31      1687.913023
04:48:31      1686.810635
04:49:31      1687.360888
04:50:31      1686.810635
04:51:31      1687.360888
04:52:31      1687.360888
04:53:31      1686.810635
04:54:31      1686.810635
04:55:31      1686.810635
04:56:31      1686.810635
04:57:31      1686.810635
04:58:31      1687.360888
04:59:31      1686.810635