05:00:31      1687.370375
05:01:31      1687.370375
05:02:31      1688.461393
05:03:31      1686.810635
05:04:31      1686.810635
05:05:31      1687.380195
05:06:31      1687.930115
05:07:31      1687.932030
05:08:31      1687.911141
05:09:31      1687.360888
05:10:31      1686.810635
05:11:31      1686.810635
05:12:31      1686.810635
05:13:31      1686.810635
05:14:31      1686.810635
05:15:31      1686.810635
05:16:31      1686.810635
05:17:31      1686.810635
05:18:31      1686.810635
05:19:31      1686.810635
05:20:31      1686.810635
05:21:31      1688.463276
05:22:31      1686.810635
05:23:31      1686.810635
05:24:31      1686.810635
05:25:31      1686.810635
05:26:31      1686.810635
05:27:31      1687.951703
05:28:31      1686.810635
05:29:31      1686.810635
05:30:31      1687.932030
05:31:31      1687.911141
05:32:31      1686.810635
05:33:31      1686.810635
05:34:31      1686.810635
05:35:31      1687.370375
05:36:31      1686.810635
05:37:31      1687.360888
05:38:31      1686.810635
05:39:31      1686.810635
05:40:31      1688.491769
05:41:31      1687.360888
05:42:31      1686.810635
05:43:31      1687.930115
05:44:31      1687.370375
05:45:31      1687.949755
05:46:31      1686.810635
05:47:31      1687.370375
05:48:31      1687.370375
05:49:31      1687.360888
05:50:31      1687.370375
05:51:31      1686.810635
05:52:31      1686.810635
05:53:31      1687.360888
05:54:31      1688.491769
05:55:31      1688.463276
05:56:31      1687.370375
05:57:31      1686.810635
05:58:31      1687.911141
05:59:31      1687.370375